Calumet Specialty Products Partne.../ US1314761032 /
05/06/2024 18:38:24 | Chg. -0.08 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
16.02USD | -0.50% | 1,884 Turnover: 30,147.84 |
-Bid Size: - | -Ask Size: - | 16.02 | 15.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/06/2024 | 18:38:24 | 16.02 | 545 |
05/06/2024 | 18:38:24 | 16.02 | 300 |
05/06/2024 | 18:22:23 | 15.91 | 100 |
05/06/2024 | 18:01:49 | 15.89 | 10 |
05/06/2024 | 17:56:10 | 15.90 | 10 |
05/06/2024 | 17:50:46 | 15.89 | 10 |
05/06/2024 | 17:28:37 | 15.97 | 9 |
05/06/2024 | 17:07:15 | 16.00 | 200 |
05/06/2024 | 17:07:14 | 16.00 | 300 |
05/06/2024 | 17:07:14 | 16.00 | 100 |
05/06/2024 | 17:07:14 | 16.00 | 100 |
05/06/2024 | 16:55:31 | 16.00 | 100 |
05/06/2024 | 16:48:02 | 16.00 | 100 |
All quotes in USD