Calumet Specialty Products Partne.../ US1314761032 /
| 2024-05-15 9:59:58 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.41USD | -0.16% | 6,020 Turnover: 92,126.97 |
-Bid Size: - | -Ask Size: - | 15.47 | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:58 PM | 15.41 | 9 |
| 2024-05-15 | 9:59:31 PM | 15.43 | 100 |
| 2024-05-15 | 9:58:38 PM | 15.44 | 14 |
| 2024-05-15 | 9:58:19 PM | 15.44 | 68 |
| 2024-05-15 | 9:57:56 PM | 15.44 | 200 |
| 2024-05-15 | 9:57:56 PM | 15.44 | 32 |
| 2024-05-15 | 9:56:53 PM | 15.40 | 94 |
| 2024-05-15 | 9:56:53 PM | 15.42 | 267 |
| 2024-05-15 | 9:56:53 PM | 15.42 | 33 |
| 2024-05-15 | 9:56:41 PM | 15.42 | 16 |
| 2024-05-15 | 9:56:29 PM | 15.42 | 84 |
| 2024-05-15 | 9:56:29 PM | 15.42 | 100 |
| 2024-05-15 | 9:56:28 PM | 15.42 | 100 |
All quotes in USD
