6/14/2024  9:59:49 PM Chg. -0.29 Volume Bid- Ask- High Low
48.72USD -0.59% 34,853
Turnover: 1.69 mill.
-Bid Size: - -Ask Size: - 48.89 48.03
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:49 PM 48.72 19
6/14/2024 9:59:49 PM 48.72 64
6/14/2024 9:59:45 PM 48.74 100
6/14/2024 9:59:45 PM 48.75 100
6/14/2024 9:59:40 PM 48.74 98
6/14/2024 9:59:26 PM 48.74 100
6/14/2024 9:59:26 PM 48.74 100
6/14/2024 9:59:24 PM 48.74 100
6/14/2024 9:59:24 PM 48.74 100
6/14/2024 9:59:07 PM 48.75 1
6/14/2024 9:59:07 PM 48.73 100
6/14/2024 9:59:07 PM 48.70 7
6/14/2024 9:59:02 PM 48.69 2
 
  All quotes in USD