California Resources Corp/ US13057Q2066 /
| 2024-07-26 9:59:54 PM | Chg. +0.78 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.15USD | +1.55% | 20,337 Turnover: 1.03 mill. |
-Bid Size: - | -Ask Size: - | 51.22 | 50.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:54 PM | 51.15 | 16 |
| 2024-07-26 | 9:59:40 PM | 51.12 | 100 |
| 2024-07-26 | 9:58:46 PM | 51.05 | 103 |
| 2024-07-26 | 9:58:41 PM | 51.06 | 33 |
| 2024-07-26 | 9:58:38 PM | 51.05 | 5 |
| 2024-07-26 | 9:58:26 PM | 50.98 | 103 |
| 2024-07-26 | 9:57:48 PM | 50.95 | 200 |
| 2024-07-26 | 9:57:36 PM | 50.98 | 2 |
| 2024-07-26 | 9:57:36 PM | 50.98 | 100 |
| 2024-07-26 | 9:57:36 PM | 50.98 | 43 |
| 2024-07-26 | 9:57:30 PM | 50.98 | 65 |
| 2024-07-26 | 9:57:27 PM | 50.98 | 135 |
| 2024-07-26 | 9:57:22 PM | 50.97 | 38 |
All quotes in USD
