Calavo Growers/ US1282461052 /
| 24/05/2024 21:59:53 | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.00USD | -0.93% | 7,871 Turnover: 204,478.63 |
-Bid Size: - | -Ask Size: - | 462.45 mill.USD | 2.26% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:53 | 26.00 | 1 |
| 24/05/2024 | 21:59:50 | 26.00 | 61 |
| 24/05/2024 | 21:59:50 | 26.00 | 27 |
| 24/05/2024 | 21:59:44 | 26.00 | 6 |
| 24/05/2024 | 21:59:42 | 25.98 | 27 |
| 24/05/2024 | 21:59:42 | 25.98 | 69 |
| 24/05/2024 | 21:59:39 | 25.98 | 100 |
| 24/05/2024 | 21:59:34 | 25.98 | 100 |
| 24/05/2024 | 21:59:28 | 25.98 | 31 |
| 24/05/2024 | 21:59:28 | 25.98 | 33 |
| 24/05/2024 | 21:59:16 | 25.98 | 70 |
| 24/05/2024 | 21:59:16 | 25.97 | 30 |
| 24/05/2024 | 21:59:09 | 25.97 | 3 |
All quotes in USD
