6/13/2024  9:59:53 PM Chg. -0.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
25.71USD -2.06% 7,698
Turnover: 196,564.86
-Bid Size: - -Ask Size: - 457.82 mill.USD 2.28% -
 

Time & Sales

Date Time Last Volume
6/13/2024 9:59:53 PM 25.71 44
6/13/2024 9:59:49 PM 25.67 18
6/13/2024 9:59:48 PM 25.67 21
6/13/2024 9:59:47 PM 25.68 24
6/13/2024 9:59:44 PM 25.67 10
6/13/2024 9:59:40 PM 25.71 96
6/13/2024 9:59:37 PM 25.71 4
6/13/2024 9:59:36 PM 25.71 96
6/13/2024 9:59:11 PM 25.74 100
6/13/2024 9:59:07 PM 25.74 70
6/13/2024 9:59:07 PM 25.74 1
6/13/2024 9:59:06 PM 25.74 16
6/13/2024 9:59:06 PM 25.74 1
 
  All quotes in USD