7/19/2024  9:59:57 PM Chg. -0.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
24.17USD -0.53% 4,170
Turnover: 100,578
-Bid Size: - -Ask Size: - 429.87 mill.USD 2.43% -
 

Time & Sales

Date Time Last Volume
7/19/2024 9:59:57 PM 24.17 100
7/19/2024 9:59:56 PM 24.21 38
7/19/2024 9:59:50 PM 24.18 2
7/19/2024 9:59:50 PM 24.18 2
7/19/2024 9:59:49 PM 24.18 20
7/19/2024 9:59:49 PM 24.19 100
7/19/2024 9:59:49 PM 24.17 66
7/19/2024 9:59:45 PM 24.18 99
7/19/2024 9:59:41 PM 24.18 1
7/19/2024 9:59:38 PM 24.19 100
7/19/2024 9:59:32 PM 24.17 100
7/19/2024 9:59:31 PM 24.17 1
7/19/2024 9:59:27 PM 24.17 9
 
  All quotes in USD