Calavo Growers/ US1282461052 /
| 2024-05-10 9:59:56 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.68USD | +0.77% | 5,539 Turnover: 157,143.07 |
-Bid Size: - | -Ask Size: - | 510.51 mill.USD | 2.05% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:56 PM | 28.68 | 1 |
| 2024-05-10 | 9:59:55 PM | 28.72 | 13 |
| 2024-05-10 | 9:59:55 PM | 28.68 | 2 |
| 2024-05-10 | 9:59:53 PM | 28.69 | 1 |
| 2024-05-10 | 9:59:50 PM | 28.71 | 91 |
| 2024-05-10 | 9:59:40 PM | 28.70 | 100 |
| 2024-05-10 | 9:59:10 PM | 28.68 | 10 |
| 2024-05-10 | 9:59:03 PM | 28.70 | 100 |
| 2024-05-10 | 9:58:49 PM | 28.68 | 100 |
| 2024-05-10 | 9:58:46 PM | 28.66 | 10 |
| 2024-05-10 | 9:58:29 PM | 28.67 | 1 |
| 2024-05-10 | 9:58:23 PM | 28.69 | 100 |
| 2024-05-10 | 9:57:47 PM | 28.71 | 10 |
All quotes in USD
