CaixaBank SA/ ES0140609019 /
| 6/20/2024 5:29:59 PM | Chg. +0.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.09EUR | +1.05% | 2.53 mill. Turnover: 6.37 mill. |
-Bid Size: - | -Ask Size: - | 38.26 bill.EUR | 7.68% | 8.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 5:29:59 PM | 5.09 | 332 |
| 6/20/2024 | 5:29:58 PM | 5.09 | 332 |
| 6/20/2024 | 5:29:58 PM | 5.09 | 57 |
| 6/20/2024 | 5:29:50 PM | 5.09 | 297 |
| 6/20/2024 | 5:29:40 PM | 5.09 | 289 |
| 6/20/2024 | 5:29:24 PM | 5.09 | 531 |
| 6/20/2024 | 5:29:24 PM | 5.09 | 425 |
| 6/20/2024 | 5:29:14 PM | 5.09 | 174 |
| 6/20/2024 | 5:29:14 PM | 5.09 | 378 |
| 6/20/2024 | 5:29:14 PM | 5.09 | 1,254 |
| 6/20/2024 | 5:28:58 PM | 5.09 | 302 |
| 6/20/2024 | 5:28:44 PM | 5.09 | 450 |
| 6/20/2024 | 5:28:41 PM | 5.09 | 3 |
All quotes in EUR
