CAITONG SECURITIES CO.,LTD/ CNE100002V44 /
| 17/05/2024 09:00:00 | Var. +0.11 | Volume | Denaro09:00:05 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 7.57CNY | +1.47% | 32.31 mill. Fatturato: 242.63 mill. |
7.56Quantità in denaro: 273,100 | 7.57Quantità in lettera: 520,400 | 7.57 | 7.44 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 7.57 | 580,000 |
| 17/05/2024 | 08:56:59 | 7.56 | 2,400 |
| 17/05/2024 | 08:56:56 | 7.55 | 22,400 |
| 17/05/2024 | 08:56:54 | 7.55 | 6,700 |
| 17/05/2024 | 08:56:49 | 7.56 | 6,100 |
| 17/05/2024 | 08:56:47 | 7.56 | 7,000 |
| 17/05/2024 | 08:56:44 | 7.55 | 1,200 |
| 17/05/2024 | 08:56:42 | 7.56 | 17,800 |
| 17/05/2024 | 08:56:38 | 7.56 | 24,400 |
| 17/05/2024 | 08:56:35 | 7.56 | 6,500 |
| 17/05/2024 | 08:56:33 | 7.56 | 56,500 |
| 17/05/2024 | 08:56:30 | 7.56 | 28,300 |
| 17/05/2024 | 08:56:27 | 7.56 | 10,500 |
Tutte le quotazioni in CNY
