| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:42:56 AM | 6.86 | 700 |
| 2024-06-07 | 7:42:53 AM | 6.86 | 29,900 |
| 2024-06-07 | 7:42:51 AM | 6.86 | 29,400 |
| 2024-06-07 | 7:42:48 AM | 6.86 | 61,900 |
| 2024-06-07 | 7:42:45 AM | 6.86 | 11,100 |
| 2024-06-07 | 7:42:42 AM | 6.87 | 300 |
| 2024-06-07 | 7:42:37 AM | 6.86 | 1,000 |
| 2024-06-07 | 7:42:35 AM | 6.86 | 5,200 |
| 2024-06-07 | 7:42:33 AM | 6.86 | 36,200 |
| 2024-06-07 | 7:42:30 AM | 6.86 | 22,000 |
| 2024-06-07 | 7:42:27 AM | 6.86 | 17,300 |
| 2024-06-07 | 7:42:22 AM | 6.87 | 200 |