CAITONG SECURITIES CO.,LTD/ CNE100002V44 /
| 5/17/2024 9:00:00 AM | Chg. +0.11 | Volume | Bid9:00:05 AM | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.57CNY | +1.47% | 32.31 mill. Turnover: 242.63 mill. |
7.56Bid Size: 273,100 | 7.57Ask Size: 520,400 | 7.57 | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:00:00 AM | 7.57 | 580,000 |
| 5/17/2024 | 8:56:59 AM | 7.56 | 2,400 |
| 5/17/2024 | 8:56:56 AM | 7.55 | 22,400 |
| 5/17/2024 | 8:56:54 AM | 7.55 | 6,700 |
| 5/17/2024 | 8:56:49 AM | 7.56 | 6,100 |
| 5/17/2024 | 8:56:47 AM | 7.56 | 7,000 |
| 5/17/2024 | 8:56:44 AM | 7.55 | 1,200 |
| 5/17/2024 | 8:56:42 AM | 7.56 | 17,800 |
| 5/17/2024 | 8:56:38 AM | 7.56 | 24,400 |
| 5/17/2024 | 8:56:35 AM | 7.56 | 6,500 |
| 5/17/2024 | 8:56:33 AM | 7.56 | 56,500 |
| 5/17/2024 | 8:56:30 AM | 7.56 | 28,300 |
| 5/17/2024 | 8:56:27 AM | 7.56 | 10,500 |
All quotes in CNY
