CGI INC/ CA12532H1047 /
| 2024-09-19 10:15:18 PM | Chg. +0.55 | Volume | Bid2024-09-19 | Ask2024-09-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.30CAD | +0.36% | 340,729 Turnover: 51.98 mill. |
153.90Bid Size: 100 | 154.60Ask Size: 100 | 31.9 bill.CAD | - | 22.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 10:15:18 PM | 154.30 | 300 |
| 2024-09-19 | 10:00:00 PM | 154.30 | 37 |
| 2024-09-19 | 10:00:00 PM | 154.30 | 61 |
| 2024-09-19 | 10:00:00 PM | 154.30 | 54 |
| 2024-09-19 | 10:00:00 PM | 154.30 | 89 |
| 2024-09-19 | 10:00:00 PM | 154.30 | 28 |
| 2024-09-19 | 10:00:00 PM | 154.30 | 47 |
| 2024-09-19 | 10:00:00 PM | 154.30 | 70 |
| 2024-09-19 | 10:00:00 PM | 154.30 | 9 |
| 2024-09-19 | 10:00:00 PM | 154.30 | 69 |
| 2024-09-19 | 10:00:00 PM | 154.30 | 1 |
| 2024-09-19 | 10:00:00 PM | 154.30 | 10 |
| 2024-09-19 | 10:00:00 PM | 154.30 | 20 |
All quotes in CAD
