Capricorn Energy PLC/ GB00BRJ7R218 /
| 22/05/2024 17:24:37 | Var. -1.20 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 195.00GBX | -0.61% | 14,086 Fatturato(GBP): 27,446.2140 |
-Quantità in denaro: - | -Quantità in lettera: - | 200.00 | 192.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 17:24:37 | 195.00 | 147 |
| 22/05/2024 | 17:24:37 | 195.00 | 732 |
| 22/05/2024 | 17:22:37 | 195.40 | 105 |
| 22/05/2024 | 17:21:37 | 196.30 | 81 |
| 22/05/2024 | 17:19:48 | 196.20 | 8 |
| 22/05/2024 | 17:18:44 | 196.00 | 1,209 |
| 22/05/2024 | 17:07:41 | 195.90 | 614 |
| 22/05/2024 | 17:05:17 | 195.50 | 519 |
| 22/05/2024 | 16:50:14 | 195.80 | 29 |
| 22/05/2024 | 16:50:14 | 195.80 | 154 |
| 22/05/2024 | 16:43:40 | 197.50 | 736 |
| 22/05/2024 | 16:32:36 | 197.50 | 67 |
| 22/05/2024 | 16:29:25 | 198.10 | 67 |
Tutte le quotazioni in GBX
