Capricorn Energy PLC/ GB00BRJ7R218 /
| 5/22/2024 5:24:37 PM | Chg. -1.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.00GBX | -0.61% | 14,086 Turnover(GBP): 27,446.2140 |
-Bid Size: - | -Ask Size: - | 200.00 | 192.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 5:24:37 PM | 195.00 | 147 |
| 5/22/2024 | 5:24:37 PM | 195.00 | 732 |
| 5/22/2024 | 5:22:37 PM | 195.40 | 105 |
| 5/22/2024 | 5:21:37 PM | 196.30 | 81 |
| 5/22/2024 | 5:19:48 PM | 196.20 | 8 |
| 5/22/2024 | 5:18:44 PM | 196.00 | 1,209 |
| 5/22/2024 | 5:07:41 PM | 195.90 | 614 |
| 5/22/2024 | 5:05:17 PM | 195.50 | 519 |
| 5/22/2024 | 4:50:14 PM | 195.80 | 29 |
| 5/22/2024 | 4:50:14 PM | 195.80 | 154 |
| 5/22/2024 | 4:43:40 PM | 197.50 | 736 |
| 5/22/2024 | 4:32:36 PM | 197.50 | 67 |
| 5/22/2024 | 4:29:25 PM | 198.10 | 67 |
All quotes in GBX
