Capricorn Energy PLC/ GB00BRJ7R218 /
| 2024-05-22 3:17:13 PM | Chg. +3.40 | Volume | Bid3:20:24 PM | Ask3:20:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.60GBX | +1.73% | 7,919 Turnover(GBP): 15,298.7090 |
197.20Bid Size: 500 | 201.00Ask Size: 500 | 199.60 | 192.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:17:13 PM | 199.60 | 46 |
| 2024-05-22 | 3:17:13 PM | 199.60 | 46 |
| 2024-05-22 | 2:35:39 PM | 194.60 | 701 |
| 2024-05-22 | 2:28:01 PM | 195.20 | 80 |
| 2024-05-22 | 1:56:35 PM | 193.50 | 658 |
| 2024-05-22 | 1:56:35 PM | 193.50 | 806 |
| 2024-05-22 | 1:43:06 PM | 193.60 | 666 |
| 2024-05-22 | 1:42:41 PM | 192.80 | 617 |
| 2024-05-22 | 1:42:39 PM | 192.00 | 65 |
| 2024-05-22 | 12:47:08 PM | 192.30 | 741 |
| 2024-05-22 | 12:39:24 PM | 192.00 | 1 |
| 2024-05-22 | 12:39:24 PM | 192.00 | 39 |
| 2024-05-22 | 12:39:24 PM | 192.00 | 1 |
All quotes in GBX
