Capricorn Energy PLC ORD 735/143P/ GB00BRJ7R218 /
| 03/05/2024 17:35:03 | Chg. +7.0000 | Volume | Bid17:36:31 | Ask18:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 168.8000GBX | +4.33% | 100,483 Turnover(GBP): 167,689.3424 |
-Bid Size: - | -Ask Size: - | 170.0000 | 164.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:35:03 | 168.8000 | 21,348 |
| 03/05/2024 | 17:29:53 | 169.6000 | 18 |
| 03/05/2024 | 17:27:51 | 168.8000 | 118 |
| 03/05/2024 | 17:22:00 | 169.0000 | 385 |
| 03/05/2024 | 17:22:00 | 169.0000 | 922 |
| 03/05/2024 | 17:21:58 | 169.0000 | 54 |
| 03/05/2024 | 17:19:02 | 168.9100 | 47 |
| 03/05/2024 | 17:04:07 | 169.3900 | 5,000 |
| 03/05/2024 | 16:59:57 | 169.0000 | 57 |
| 03/05/2024 | 16:59:57 | 169.0000 | 60 |
| 03/05/2024 | 16:59:57 | 169.0000 | 201 |
| 03/05/2024 | 16:59:57 | 169.2000 | 234 |
| 03/05/2024 | 16:59:57 | 169.2000 | 270 |
All quotes in GBX
