Caida Securities/ CNE100005295 /
| 2024-06-07 9:00:00 AM | Chg. -0.29 | Volume | Bid2024-06-07 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.12CNY | -4.52% | 40.06 mill. Turnover: 246.05 mill. |
6.12Bid Size: 183,300 | 6.13Ask Size: 268,900 | 6.46 | 5.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 6.12 | 503,600 |
| 2024-06-07 | 8:56:59 AM | 6.12 | 3,300 |
| 2024-06-07 | 8:56:55 AM | 6.12 | 8,300 |
| 2024-06-07 | 8:56:52 AM | 6.12 | 3,100 |
| 2024-06-07 | 8:56:49 AM | 6.12 | 8,800 |
| 2024-06-07 | 8:56:47 AM | 6.12 | 2,500 |
| 2024-06-07 | 8:56:43 AM | 6.12 | 2,700 |
| 2024-06-07 | 8:56:40 AM | 6.12 | 7,800 |
| 2024-06-07 | 8:56:37 AM | 6.12 | 23,500 |
| 2024-06-07 | 8:56:34 AM | 6.12 | 4,500 |
| 2024-06-07 | 8:56:31 AM | 6.12 | 73,800 |
| 2024-06-07 | 8:56:29 AM | 6.11 | 1,100 |
| 2024-06-07 | 8:56:25 AM | 6.12 | 5,400 |
All quotes in CNY
