Cafe de Coral Holdings Ltd/ BMG1744V1037 /
| 2024-05-20 12:00:00 AM | Chg. +0.14 | Volume | Bid10:08:27 AM | Ask10:08:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.05HKD | +1.57% | 1.3 mill. Turnover: 11.19 mill. |
9.00Bid Size: - | 9.05Ask Size: - | 9.10 | 8.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:08:26 AM | 9.05 | 10,000 |
| 2024-05-20 | 9:59:00 AM | 9.04 | 2,000 |
| 2024-05-20 | 9:50:20 AM | 9.01 | 2,000 |
| 2024-05-20 | 9:50:20 AM | 9.01 | 2,000 |
| 2024-05-20 | 9:46:14 AM | 9.01 | 2,000 |
| 2024-05-20 | 9:46:11 AM | 9.02 | 2,000 |
| 2024-05-20 | 9:45:39 AM | 9.02 | 2,000 |
| 2024-05-20 | 9:45:29 AM | 9.02 | 2,000 |
| 2024-05-20 | 9:43:23 AM | 9.02 | 2,000 |
| 2024-05-20 | 9:43:23 AM | 9.02 | 6,000 |
| 2024-05-20 | 9:42:03 AM | 9.02 | 2,000 |
| 2024-05-20 | 9:42:00 AM | 9.03 | 2,000 |
| 2024-05-20 | 9:40:13 AM | 9.01 | 14,000 |
All quotes in HKD
