CAESARS ENTMT INC. DL-,01/ US12769G1004 /
| 5/20/2024 9:43:17 PM | Chg. -0.755 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.790EUR | -2.32% | 743 Turnover: 24,008.890 |
31.890Bid Size: 311 | 32.410Ask Size: 311 | 6.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:43:17 PM | 31.790 | 0 |
| 5/20/2024 | 9:13:31 PM | 31.785 | 0 |
| 5/20/2024 | 8:43:38 PM | 31.775 | 0 |
| 5/20/2024 | 8:31:26 PM | 31.595 | 149 |
| 5/20/2024 | 8:13:41 PM | 32.175 | 0 |
| 5/20/2024 | 8:10:54 PM | 32.225 | 13 |
| 5/20/2024 | 8:08:15 PM | 31.745 | 27 |
| 5/20/2024 | 7:53:15 PM | 31.895 | 7 |
| 5/20/2024 | 7:43:15 PM | 32.190 | 0 |
| 5/20/2024 | 7:42:08 PM | 32.210 | 16 |
| 5/20/2024 | 7:13:18 PM | 32.210 | 0 |
| 5/20/2024 | 6:43:00 PM | 32.470 | 0 |
| 5/20/2024 | 6:13:09 PM | 32.520 | 0 |
All quotes in EUR
