| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:00:22 AM | 33.885 | 0 |
| 2024-06-10 | 9:43:29 PM | 33.885 | 0 |
| 2024-06-10 | 9:13:33 PM | 33.885 | 0 |
| 2024-06-10 | 8:43:37 PM | 33.885 | 0 |
| 2024-06-10 | 8:13:40 PM | 33.885 | 0 |
| 2024-06-10 | 7:44:15 PM | 33.885 | 0 |
| 2024-06-10 | 7:31:22 PM | 33.765 | 8 |
| 2024-06-10 | 7:13:52 PM | 33.915 | 0 |
| 2024-06-10 | 6:43:27 PM | 33.915 | 0 |
| 2024-06-10 | 6:13:46 PM | 33.685 | 0 |
| 2024-06-10 | 5:54:06 PM | 33.600 | 20 |
| 2024-06-10 | 5:44:04 PM | 33.600 | 0 |
| 2024-06-10 | 5:29:19 PM | 33.660 | 20 |