Cadence Minerals PLC ORD 1P/ GB00BJP0B151 /
| 2024-05-15 5:07:25 PM | Chg. +0.6500 | Volume | Bid5:57:07 PM | Ask5:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3500GBX | +17.57% | 2.6 mill. Turnover(GBP): 107,780.1137 |
-Bid Size: - | -Ask Size: - | 4.5000 | 3.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:07:25 PM | 4.5000 | 2,000 |
| 2024-05-15 | 5:07:07 PM | 4.5000 | 222 |
| 2024-05-15 | 4:58:22 PM | 4.4850 | 4,537 |
| 2024-05-15 | 4:55:04 PM | 4.4850 | 16,245 |
| 2024-05-15 | 4:50:22 PM | 4.4850 | 20,000 |
| 2024-05-15 | 4:44:25 PM | 4.4700 | 100,000 |
| 2024-05-15 | 4:39:43 PM | 4.4700 | 22,371 |
| 2024-05-15 | 4:36:14 PM | 4.4400 | 10,000 |
| 2024-05-15 | 4:36:12 PM | 4.4400 | 4,414 |
| 2024-05-15 | 4:32:44 PM | 4.4400 | 57,094 |
| 2024-05-15 | 4:31:34 PM | 4.5000 | 151 |
| 2024-05-15 | 4:31:34 PM | 4.5000 | 22 |
| 2024-05-15 | 4:31:34 PM | 4.5000 | 100 |
All quotes in GBX
