Cadence Minerals PLC ORD 1P/ GB00BJP0B151 /
| 2024-05-16 4:01:19 PM | Chg. -0.1200 | Volume | Bid5:57:07 PM | Ask5:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2300GBX | -2.76% | 1.05 mill. Turnover(GBP): 45,737.7912 |
-Bid Size: - | -Ask Size: - | 4.6000 | 4.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:01:19 PM | 4.2300 | 600 |
| 2024-05-16 | 3:29:37 PM | 4.2200 | 2,795 |
| 2024-05-16 | 2:59:04 PM | 4.2200 | 23,894 |
| 2024-05-16 | 2:15:23 PM | 4.4000 | 301 |
| 2024-05-16 | 2:15:00 PM | 4.2200 | 2,030 |
| 2024-05-16 | 2:08:28 PM | 4.2000 | 111 |
| 2024-05-16 | 2:06:16 PM | 4.4000 | 154 |
| 2024-05-16 | 2:05:30 PM | 4.4000 | 340 |
| 2024-05-16 | 1:53:36 PM | 4.3000 | 75,000 |
| 2024-05-16 | 1:30:57 PM | 4.1450 | 1,988 |
| 2024-05-16 | 12:32:01 PM | 4.3010 | 17,437 |
| 2024-05-16 | 12:25:33 PM | 4.1000 | 6,220 |
| 2024-05-16 | 12:00:26 PM | 4.4000 | 227 |
All quotes in GBX
