CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 24/05/2024 21:49:34 | Chg. -1.450 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.250EUR | -0.53% | 158 Turnover: 43,130.650 |
271.000Bid Size: 56 | 271.550Ask Size: 56 | 73.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:49:34 | 271.250 | 2 |
| 24/05/2024 | 21:43:10 | 271.750 | 1 |
| 24/05/2024 | 21:43:05 | 271.750 | 0 |
| 24/05/2024 | 21:13:30 | 271.750 | 0 |
| 24/05/2024 | 21:08:54 | 271.750 | 7 |
| 24/05/2024 | 20:43:52 | 272.550 | 0 |
| 24/05/2024 | 20:14:04 | 272.650 | 0 |
| 24/05/2024 | 19:48:45 | 272.450 | 2 |
| 24/05/2024 | 19:43:54 | 272.500 | 0 |
| 24/05/2024 | 19:36:20 | 272.550 | 4 |
| 24/05/2024 | 19:13:46 | 272.650 | 0 |
| 24/05/2024 | 18:44:08 | 272.650 | 0 |
| 24/05/2024 | 18:14:07 | 273.600 | 0 |
All quotes in EUR
