| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:24:13 PM | 298.750 | 2 |
| 2024-06-20 | 7:13:18 PM | 298.100 | 0 |
| 2024-06-20 | 7:12:35 PM | 298.100 | 2 |
| 2024-06-20 | 7:03:11 PM | 299.150 | 1 |
| 2024-06-20 | 6:44:09 PM | 298.100 | 0 |
| 2024-06-20 | 6:39:05 PM | 298.500 | 6 |
| 2024-06-20 | 6:37:15 PM | 297.500 | 5 |
| 2024-06-20 | 6:33:51 PM | 298.350 | 1 |
| 2024-06-20 | 6:33:45 PM | 297.350 | 3 |
| 2024-06-20 | 6:31:01 PM | 297.450 | 2 |
| 2024-06-20 | 6:30:20 PM | 297.950 | 2 |
| 2024-06-20 | 6:30:06 PM | 298.900 | 2 |
| 2024-06-20 | 6:30:01 PM | 298.000 | 36 |