| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:07:25 AM | 289.250 | 2 |
| 2024-06-25 | 9:48:23 AM | 289.050 | 4 |
| 2024-06-25 | 9:43:30 AM | 288.200 | 0 |
| 2024-06-25 | 9:14:17 AM | 289.150 | 0 |
| 2024-06-25 | 9:12:24 AM | 289.150 | 3 |
| 2024-06-25 | 8:19:27 AM | 288.050 | 1 |
| 2024-06-25 | 8:12:12 AM | 288.050 | 32 |
| 2024-06-25 | 8:08:30 AM | 289.400 | 2 |
| 2024-06-25 | 8:00:21 AM | 288.050 | 1 |
| 2024-06-24 | 9:43:52 PM | 289.950 | 0 |
| 2024-06-24 | 9:13:30 PM | 290.600 | 0 |
| 2024-06-24 | 9:01:23 PM | 290.850 | 2 |
| 2024-06-24 | 9:00:29 PM | 289.800 | 9 |