Cadence Design Systems/ US1273871087 /
| 5/2/2024 9:59:57 PM | Chg. +1.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 276.45USD | +0.71% | 119,805 Turnover: 32.92 mill. |
-Bid Size: - | -Ask Size: - | 75.23 bill.USD | - | 71.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/2/2024 | 9:59:57 PM | 276.45 | 2 |
| 5/2/2024 | 9:59:55 PM | 276.36 | 41 |
| 5/2/2024 | 9:59:55 PM | 276.36 | 59 |
| 5/2/2024 | 9:59:55 PM | 276.35 | 50 |
| 5/2/2024 | 9:59:55 PM | 276.45 | 1 |
| 5/2/2024 | 9:59:53 PM | 276.41 | 31 |
| 5/2/2024 | 9:59:53 PM | 276.45 | 50 |
| 5/2/2024 | 9:59:53 PM | 276.44 | 50 |
| 5/2/2024 | 9:59:50 PM | 276.29 | 25 |
| 5/2/2024 | 9:59:50 PM | 276.37 | 100 |
| 5/2/2024 | 9:59:50 PM | 276.37 | 100 |
| 5/2/2024 | 9:59:50 PM | 276.36 | 50 |
| 5/2/2024 | 9:59:50 PM | 276.35 | 50 |
All quotes in USD
