Cadence Design Systems Inc/ US1273871087 /
| 2024-05-02 7:12:12 PM | Chg. +0.2600 | Volume | Bid7:12:22 PM | Ask7:12:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.8100USD | +0.09% | 685,219 Turnover: 114.22 mill. |
274.7100Bid Size: 400 | 274.9200Ask Size: 600 | 74.65 bill.USD | - | 71.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:12:12 PM | 274.8100 | 100 |
| 2024-05-02 | 7:11:54 PM | 274.8100 | 100 |
| 2024-05-02 | 7:11:16 PM | 274.8450 | 100 |
| 2024-05-02 | 7:11:16 PM | 274.7700 | 100 |
| 2024-05-02 | 7:11:16 PM | 274.7600 | 100 |
| 2024-05-02 | 7:11:01 PM | 275.0100 | 100 |
| 2024-05-02 | 7:11:00 PM | 274.7814 | 544 |
| 2024-05-02 | 7:10:41 PM | 274.8900 | 100 |
| 2024-05-02 | 7:10:40 PM | 274.8900 | 100 |
| 2024-05-02 | 7:10:40 PM | 274.8100 | 100 |
| 2024-05-02 | 7:10:40 PM | 274.8300 | 100 |
| 2024-05-02 | 7:10:40 PM | 274.8400 | 100 |
| 2024-05-02 | 7:10:40 PM | 274.8400 | 100 |
All quotes in USD
