CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 28/05/2024 20:18:12 | Chg. +4.35 | Volume | Bid20:18:12 | Ask20:18:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.80EUR | +1.63% | - Turnover: - |
271.80Bid Size: - | 272.45Ask Size: - | 74.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:18:12 | 271.80 | - |
| 28/05/2024 | 20:17:33 | 271.90 | - |
| 28/05/2024 | 20:17:18 | 271.95 | - |
| 28/05/2024 | 20:17:09 | 271.90 | - |
| 28/05/2024 | 20:16:56 | 271.85 | - |
| 28/05/2024 | 20:16:36 | 271.90 | - |
| 28/05/2024 | 20:16:27 | 271.85 | - |
| 28/05/2024 | 20:16:24 | 272.00 | - |
| 28/05/2024 | 20:13:54 | 272.25 | - |
| 28/05/2024 | 20:13:12 | 272.25 | - |
| 28/05/2024 | 20:12:56 | 272.25 | - |
| 28/05/2024 | 20:12:53 | 272.25 | - |
| 28/05/2024 | 20:12:27 | 272.25 | - |
All quotes in EUR
