| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 1:04:18 PM | 263.95 | - |
| 2024-05-11 | 1:04:18 PM | 263.95 | - |
| 2024-05-11 | 1:04:18 PM | 263.95 | - |
| 2024-05-11 | 1:04:18 PM | 263.95 | - |
| 2024-05-11 | 1:04:18 PM | 263.95 | - |
| 2024-05-11 | 1:04:18 PM | 263.95 | - |
| 2024-05-11 | 1:04:18 PM | 263.95 | - |
| 2024-05-11 | 1:04:18 PM | 263.95 | - |
| 2024-05-11 | 1:04:18 PM | 263.95 | - |
| 2024-05-11 | 1:04:18 PM | 263.95 | - |
| 2024-05-11 | 1:04:18 PM | 263.95 | - |
| 2024-05-11 | 1:04:18 PM | 263.95 | - |