| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 7:11:15 AM | 271.80 | - |
| 5/23/2024 | 7:10:46 AM | 268.45 | - |
| 5/22/2024 | 10:59:51 PM | 268.45 | - |
| 5/22/2024 | 10:59:51 PM | 268.45 | - |
| 5/22/2024 | 10:59:51 PM | 268.45 | - |
| 5/22/2024 | 10:59:51 PM | 268.45 | - |
| 5/22/2024 | 10:59:51 PM | 268.45 | - |
| 5/22/2024 | 10:59:51 PM | 268.45 | - |
| 5/22/2024 | 10:59:51 PM | 268.45 | - |
| 5/22/2024 | 10:59:51 PM | 268.45 | - |
| 5/22/2024 | 10:59:51 PM | 268.45 | - |
| 5/22/2024 | 10:59:51 PM | 268.45 | - |
| 5/22/2024 | 10:59:51 PM | 268.45 | - |