CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 30/05/2024 16:18:16 | Chg. -3.150 | Volume | Bid16:25:17 | Ask16:25:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.650EUR | -1.17% | 184 Turnover: 49,141.200 |
266.650Bid Size: 57 | 267.350Ask Size: 57 | 72.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:18:16 | 266.650 | 40 |
| 30/05/2024 | 16:14:18 | 265.500 | 0 |
| 30/05/2024 | 16:13:27 | 265.450 | 6 |
| 30/05/2024 | 16:13:17 | 265.450 | 3 |
| 30/05/2024 | 16:13:17 | 265.450 | 40 |
| 30/05/2024 | 16:13:05 | 266.500 | 5 |
| 30/05/2024 | 15:57:39 | 267.550 | 2 |
| 30/05/2024 | 15:56:45 | 267.150 | 10 |
| 30/05/2024 | 15:44:25 | 268.400 | 0 |
| 30/05/2024 | 15:37:25 | 267.200 | 2 |
| 30/05/2024 | 15:30:06 | 268.000 | 1 |
| 30/05/2024 | 15:30:06 | 268.000 | 15 |
| 30/05/2024 | 15:30:05 | 268.000 | 2 |
All quotes in EUR
