CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-05-24 12:49:03 PM | Chg. -0.3500 | Volume | Bid12:51:01 PM | Ask1:00:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.2000EUR | -0.13% | 5 Turnover: 1,366 |
271.3000Bid Size: 15 | 273.2000Ask Size: 30 | 74.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:49:03 PM | 273.2000 | 5 |
| 2024-05-24 | 8:20:01 AM | 271.5500 | 0 |
| 2024-05-23 | 8:48:51 PM | 273.5500 | 10 |
| 2024-05-23 | 6:21:27 PM | 276.6000 | 4 |
| 2024-05-23 | 6:01:47 PM | 277.0000 | 75 |
| 2024-05-23 | 4:52:37 PM | 276.2000 | 36 |
| 2024-05-23 | 12:41:38 PM | 273.0000 | 20 |
| 2024-05-23 | 11:29:31 AM | 274.7500 | 37 |
| 2024-05-23 | 8:20:02 AM | 271.0500 | 0 |
| 2024-05-22 | 3:30:22 PM | 268.9000 | 25 |
| 2024-05-22 | 8:20:02 AM | 266.2500 | 0 |
| 2024-05-21 | 4:18:42 PM | 268.2000 | 35 |
| 2024-05-21 | 12:30:08 PM | 267.0000 | 30 |
All quotes in EUR
