CAD/JPY Spot/ XC0006169699 /
| 2024-09-26 9:31:43 AM | Chg. +0.282 | Volume | Bid9:31:43 AM | Ask9:31:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.627JPY | +0.26% | 49,949 Turnover: 5.36 mill. |
107.613Bid Size: 1 | 107.641Ask Size: 1 | 107.718 | 107.191 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:31:41 AM | 107.629 | 1 |
| 2024-09-26 | 9:31:41 AM | 107.629 | 1 |
| 2024-09-26 | 9:31:38 AM | 107.629 | 1 |
| 2024-09-26 | 9:31:38 AM | 107.630 | 1 |
| 2024-09-26 | 9:31:38 AM | 107.630 | 1 |
| 2024-09-26 | 9:31:36 AM | 107.630 | 1 |
| 2024-09-26 | 9:31:36 AM | 107.630 | 1 |
| 2024-09-26 | 9:31:36 AM | 107.633 | 1 |
| 2024-09-26 | 9:31:35 AM | 107.633 | 1 |
| 2024-09-26 | 9:31:34 AM | 107.634 | 1 |
| 2024-09-26 | 9:31:34 AM | 107.634 | 1 |
| 2024-09-26 | 9:31:33 AM | 107.634 | 1 |
| 2024-09-26 | 9:31:33 AM | 107.635 | 1 |
All quotes in JPY
