CAD/JPY Spot/ XC0006169699 /
| 2024-09-25 11:42:09 PM | Chg. -0.043 | Volume | Bid11:42:09 PM | Ask11:42:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.303JPY | -0.04% | 470 Turnover: 50,430.525 |
107.267Bid Size: 1 | 107.338Ask Size: 1 | 107.325 | 107.281 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:42:09 PM | 107.303 | 1 |
| 2024-09-25 | 11:42:07 PM | 107.303 | 1 |
| 2024-09-25 | 11:42:06 PM | 107.302 | 1 |
| 2024-09-25 | 11:42:06 PM | 107.303 | 1 |
| 2024-09-25 | 11:42:06 PM | 107.303 | 1 |
| 2024-09-25 | 11:42:04 PM | 107.303 | 1 |
| 2024-09-25 | 11:42:03 PM | 107.303 | 1 |
| 2024-09-25 | 11:42:03 PM | 107.303 | 1 |
| 2024-09-25 | 11:42:03 PM | 107.303 | 1 |
| 2024-09-25 | 11:42:03 PM | 107.302 | 1 |
| 2024-09-25 | 11:42:00 PM | 107.303 | 1 |
| 2024-09-25 | 11:41:57 PM | 107.303 | 1 |
| 2024-09-25 | 11:41:57 PM | 107.295 | 1 |
All quotes in JPY
