CAD/CHF Spot/ XD0002750038 /
| 17/05/2024 01:00:00 | Chg. -0.00015 | Volume | Bid01:00:00 | Ask01:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.66536CHF | -0.02% | 2,449 Turnover: 1,629.74126 |
0.66519Bid Size: 1 | 0.66553Ask Size: 1 | 0.66583 | 0.66496 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 01:00:01 | 0.66537 | 1 |
| 17/05/2024 | 01:00:00 | 0.66536 | 1 |
| 17/05/2024 | 00:59:59 | 0.66535 | 1 |
| 17/05/2024 | 00:59:57 | 0.66537 | 1 |
| 17/05/2024 | 00:59:55 | 0.66535 | 1 |
| 17/05/2024 | 00:59:55 | 0.66535 | 1 |
| 17/05/2024 | 00:59:48 | 0.66535 | 1 |
| 17/05/2024 | 00:59:48 | 0.66535 | 1 |
| 17/05/2024 | 00:59:47 | 0.66537 | 1 |
| 17/05/2024 | 00:59:44 | 0.66537 | 1 |
| 17/05/2024 | 00:59:40 | 0.66535 | 1 |
| 17/05/2024 | 00:59:38 | 0.66537 | 1 |
| 17/05/2024 | 00:59:30 | 0.66538 | 1 |
All quotes in CHF
