| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 8:09:51 AM | 0.67762 | 1 |
| 9/29/2023 | 8:09:48 AM | 0.67763 | 1 |
| 9/29/2023 | 8:09:46 AM | 0.67764 | 1 |
| 9/29/2023 | 8:09:44 AM | 0.67764 | 1 |
| 9/29/2023 | 8:09:42 AM | 0.67764 | 1 |
| 9/29/2023 | 8:09:41 AM | 0.67764 | 1 |
| 9/29/2023 | 8:09:39 AM | 0.67763 | 1 |
| 9/29/2023 | 8:09:39 AM | 0.67764 | 1 |
| 9/29/2023 | 8:09:37 AM | 0.67764 | 1 |
| 9/29/2023 | 8:09:36 AM | 0.67763 | 1 |
| 9/29/2023 | 8:09:35 AM | 0.67764 | 1 |
| 9/29/2023 | 8:09:34 AM | 0.67765 | 1 |