| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2025 | 11:25:33 AM | 0.59645 | 1 |
| 4/30/2025 | 11:25:32 AM | 0.59645 | 1 |
| 4/30/2025 | 11:25:30 AM | 0.59645 | 1 |
| 4/30/2025 | 11:25:29 AM | 0.59645 | 1 |
| 4/30/2025 | 11:25:28 AM | 0.59645 | 1 |
| 4/30/2025 | 11:25:27 AM | 0.59645 | 1 |
| 4/30/2025 | 11:25:26 AM | 0.59645 | 1 |
| 4/30/2025 | 11:25:25 AM | 0.59645 | 1 |
| 4/30/2025 | 11:25:24 AM | 0.59645 | 1 |
| 4/30/2025 | 11:25:22 AM | 0.59642 | 1 |
| 4/30/2025 | 11:25:21 AM | 0.59642 | 1 |
| 4/30/2025 | 11:25:20 AM | 0.59642 | 1 |