CAD/CHF Spot/ XD0002750038 /
| 2024-05-31 10:59:00 PM | Chg. +0.00182 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66213CHF | +0.28% | 72,407 Turnover: 47,935.43586 |
0.66190Bid Size: 1 | 0.66235Ask Size: 1 | 0.66485 | 0.65960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:00 PM | 0.66213 | 1 |
| 2024-05-31 | 10:58:59 PM | 0.66213 | 1 |
| 2024-05-31 | 10:58:58 PM | 0.66213 | 1 |
| 2024-05-31 | 10:58:58 PM | 0.66218 | 1 |
| 2024-05-31 | 10:58:58 PM | 0.66218 | 1 |
| 2024-05-31 | 10:58:58 PM | 0.66218 | 1 |
| 2024-05-31 | 10:58:58 PM | 0.66218 | 1 |
| 2024-05-31 | 10:58:58 PM | 0.66216 | 1 |
| 2024-05-31 | 10:58:53 PM | 0.66213 | 1 |
| 2024-05-31 | 10:58:43 PM | 0.66213 | 1 |
| 2024-05-31 | 10:58:31 PM | 0.66213 | 1 |
| 2024-05-31 | 10:58:31 PM | 0.66215 | 1 |
| 2024-05-31 | 10:58:30 PM | 0.66215 | 1 |
All quotes in CHF
