CACI International Inc/ US1271903049 /
| 17/05/2024 21:58:11 | Chg. +1.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 427.65USD | +0.29% | 4,439 Turnover: 1.89 mill. |
-Bid Size: - | -Ask Size: - | 9.52 bill.USD | - | 25.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:58:11 | 427.65 | 53 |
| 17/05/2024 | 21:58:11 | 427.65 | 6 |
| 17/05/2024 | 21:57:54 | 427.68 | 2 |
| 17/05/2024 | 21:56:41 | 427.60 | 1 |
| 17/05/2024 | 21:53:36 | 427.97 | 7 |
| 17/05/2024 | 21:53:35 | 427.99 | 1 |
| 17/05/2024 | 21:53:18 | 427.67 | 20 |
| 17/05/2024 | 21:51:42 | 427.65 | 1 |
| 17/05/2024 | 21:51:26 | 427.65 | 12 |
| 17/05/2024 | 21:51:11 | 427.65 | 19 |
| 17/05/2024 | 21:51:08 | 427.69 | 9 |
| 17/05/2024 | 21:51:07 | 427.65 | 13 |
| 17/05/2024 | 21:50:57 | 427.62 | 9 |
All quotes in USD
