| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:56:24 | 425.08 | 6 |
| 31/05/2024 | 21:55:58 | 425.11 | 12 |
| 31/05/2024 | 21:55:40 | 425.01 | 5 |
| 31/05/2024 | 21:55:39 | 425.25 | 30 |
| 31/05/2024 | 21:55:39 | 425.25 | 26 |
| 31/05/2024 | 21:55:39 | 425.25 | 24 |
| 31/05/2024 | 21:55:39 | 425.25 | 62 |
| 31/05/2024 | 21:55:09 | 425.00 | 1 |
| 31/05/2024 | 21:52:53 | 424.26 | 3 |
| 31/05/2024 | 21:52:53 | 424.27 | 32 |
| 31/05/2024 | 21:52:42 | 424.40 | 32 |
| 31/05/2024 | 21:52:42 | 424.55 | 1 |
| 31/05/2024 | 21:52:16 | 424.40 | 29 |