Cabot Corp/ US1270551013 /
| 2024-06-10 9:59:57 PM | Chg. +0.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.12USD | +0.63% | 11,034 Turnover: 1.08 mill. |
-Bid Size: - | -Ask Size: - | 5.42 bill.USD | 1.57% | 12.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:59:57 PM | 98.12 | 45 |
| 2024-06-10 | 9:59:57 PM | 98.11 | 55 |
| 2024-06-10 | 9:59:57 PM | 98.11 | 59 |
| 2024-06-10 | 9:59:57 PM | 98.11 | 41 |
| 2024-06-10 | 9:59:52 PM | 98.09 | 100 |
| 2024-06-10 | 9:59:52 PM | 98.08 | 100 |
| 2024-06-10 | 9:59:50 PM | 98.12 | 41 |
| 2024-06-10 | 9:59:46 PM | 98.14 | 48 |
| 2024-06-10 | 9:59:46 PM | 98.15 | 52 |
| 2024-06-10 | 9:59:41 PM | 98.16 | 1 |
| 2024-06-10 | 9:59:34 PM | 98.16 | 100 |
| 2024-06-10 | 9:59:34 PM | 98.17 | 100 |
| 2024-06-10 | 9:59:27 PM | 98.19 | 100 |
All quotes in USD
