Cabo Verde Capital Inc./ US1268801032 /
| 17/05/2024 21:44:48 | Var. +0.0024 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0084USD | +40.00% | 143,793 Fatturato: 1,067.4769 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0084 | 0.0055 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:44:48 | 0.0084 | 500 |
| 17/05/2024 | 21:44:35 | 0.0077 | 800 |
| 17/05/2024 | 21:37:19 | 0.0084 | 5,000 |
| 17/05/2024 | 21:36:31 | 0.0077 | 2,500 |
| 17/05/2024 | 20:12:38 | 0.0077 | 380 |
| 17/05/2024 | 19:51:09 | 0.0070 | 5,000 |
| 17/05/2024 | 19:10:39 | 0.0070 | 32,500 |
| 17/05/2024 | 19:10:36 | 0.0077 | 2,500 |
| 17/05/2024 | 19:08:59 | 0.0082 | 19,400 |
| 17/05/2024 | 18:59:21 | 0.0080 | 600 |
| 17/05/2024 | 18:52:00 | 0.0084 | 10,000 |
| 17/05/2024 | 18:08:24 | 0.0077 | 10,400 |
| 17/05/2024 | 18:08:17 | 0.0077 | 7,692 |
Tutte le quotazioni in USD
