| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:48:16 PM | 0.0071 | 94,115 |
| 2024-06-10 | 3:48:16 PM | 0.0071 | 5,885 |
| 2024-06-10 | 3:47:58 PM | 0.0076 | 2,500 |
| 2024-06-10 | 3:33:06 PM | 0.0070 | 31,800 |
| 2024-06-10 | 3:33:06 PM | 0.0076 | 2,500 |
| 2024-06-07 | 9:37:20 PM | 0.0076 | 700 |
| 2024-06-07 | 9:21:00 PM | 0.0080 | 49,755 |
| 2024-06-07 | 9:18:24 PM | 0.0080 | 49,995 |
| 2024-06-07 | 8:02:01 PM | 0.0080 | 750 |
| 2024-06-07 | 8:01:36 PM | 0.0081 | 11,250 |
| 2024-06-07 | 8:01:35 PM | 0.0081 | 2,500 |
| 2024-06-07 | 6:13:44 PM | 0.0082 | 161,200 |
| 2024-06-07 | 6:13:42 PM | 0.0081 | 161,200 |