Cabo Verde Capital Inc./ US1268801032 /
| 2024-09-20 7:53:39 PM | Chg. +0.0004 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0105USD | +3.45% | 27,500 Turnover: 287.2500 |
-Bid Size: - | -Ask Size: - | 0.0106 | 0.0101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:53:39 PM | 0.0105 | 10,000 |
| 2024-09-20 | 6:53:22 PM | 0.0103 | 500 |
| 2024-09-20 | 4:03:26 PM | 0.0101 | 5,000 |
| 2024-09-20 | 3:34:40 PM | 0.0106 | 9,500 |
| 2024-09-20 | 3:34:36 PM | 0.0106 | 2,500 |
| 2024-09-19 | 7:28:06 PM | 0.0102 | 2,000 |
| 2024-09-19 | 6:58:59 PM | 0.0102 | 27,000 |
| 2024-09-19 | 6:58:59 PM | 0.0110 | 27,000 |
| 2024-09-19 | 6:58:51 PM | 0.0102 | 10,000 |
| 2024-09-19 | 6:06:03 PM | 0.0102 | 100 |
| 2024-09-19 | 5:51:19 PM | 0.0098 | 175 |
| 2024-09-19 | 5:51:19 PM | 0.0102 | 175 |
| 2024-09-19 | 5:43:44 PM | 0.0098 | 10,000 |
All quotes in USD
