Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 13.06.2024 10:55:33 | Zm. +1,00 | Wolumen | Bid11:32:17 | Ask10:56:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 128,00GBX | +0,79% | 1 529 Obrót(GBP): 1 957,1200 |
122,40Wolumen Bid: 1 095 | 128,00Wolumen Ask: 846 | 128,00 | 128,00 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.06.2024 | 10:55:33 | 128,00 | 1 529 |
| 12.06.2024 | 17:10:47 | 127,00 | 110 |
| 12.06.2024 | 17:02:27 | 126,80 | 110 |
| 12.06.2024 | 17:02:27 | 126,80 | 220 |
| 12.06.2024 | 17:02:17 | 126,60 | 220 |
| 12.06.2024 | 16:10:34 | 126,80 | 220 |
| 12.06.2024 | 15:33:02 | 128,60 | 36 |
| 12.06.2024 | 14:39:29 | 131,50 | 397 |
| 12.06.2024 | 14:38:36 | 131,60 | 641 |
| 12.06.2024 | 14:38:36 | 130,20 | 110 |
| 12.06.2024 | 14:37:28 | 129,40 | 1 371 |
| 12.06.2024 | 14:37:27 | 129,20 | 330 |
| 12.06.2024 | 14:17:07 | 129,00 | 110 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
