Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 2024-09-20 5:29:46 PM | Chg. +1.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.20GBX | +1.61% | 55,384 Turnover(GBP): 55,880.4350 |
-Bid Size: - | -Ask Size: - | 101.30 | 99.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:46 PM | 101.20 | 567 |
| 2024-09-20 | 4:45:23 PM | 101.00 | 507 |
| 2024-09-20 | 4:45:20 PM | 101.00 | 400 |
| 2024-09-20 | 4:45:19 PM | 101.00 | 400 |
| 2024-09-20 | 4:18:41 PM | 101.30 | 3,829 |
| 2024-09-20 | 4:18:41 PM | 101.30 | 3,830 |
| 2024-09-20 | 4:18:41 PM | 101.30 | 3,830 |
| 2024-09-20 | 4:18:41 PM | 101.30 | 1,462 |
| 2024-09-20 | 4:18:41 PM | 101.30 | 14,124 |
| 2024-09-20 | 4:02:02 PM | 100.20 | 200 |
| 2024-09-20 | 4:01:35 PM | 100.20 | 1,647 |
| 2024-09-20 | 4:01:23 PM | 100.20 | 191 |
| 2024-09-20 | 4:01:23 PM | 100.50 | 1,838 |
All quotes in GBX
