Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 12/06/2024 17:10:47 | Var. -1.00 | Volume | Denaro17:12:31 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 127.00GBX | -0.78% | 7,845 Fatturato(GBP): 10,080.6430 |
-Quantità in denaro: - | -Quantità in lettera: - | 131.60 | 126.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 17:10:47 | 127.00 | 110 |
| 12/06/2024 | 17:02:27 | 126.80 | 110 |
| 12/06/2024 | 17:02:27 | 126.80 | 220 |
| 12/06/2024 | 17:02:17 | 126.60 | 220 |
| 12/06/2024 | 16:10:34 | 126.80 | 220 |
| 12/06/2024 | 15:33:02 | 128.60 | 36 |
| 12/06/2024 | 14:39:29 | 131.50 | 397 |
| 12/06/2024 | 14:38:36 | 131.60 | 641 |
| 12/06/2024 | 14:38:36 | 130.20 | 110 |
| 12/06/2024 | 14:37:28 | 129.40 | 1,371 |
| 12/06/2024 | 14:37:27 | 129.20 | 330 |
| 12/06/2024 | 14:17:07 | 129.00 | 110 |
| 12/06/2024 | 10:27:57 | 128.20 | 1,371 |
Tutte le quotazioni in GBX
