Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 6/12/2024 5:10:47 PM | Chg. -1.00 | Volume | Bid5:12:31 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.00GBX | -0.78% | 7,845 Turnover(GBP): 10,080.6430 |
-Bid Size: - | -Ask Size: - | 131.60 | 126.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 5:10:47 PM | 127.00 | 110 |
| 6/12/2024 | 5:02:27 PM | 126.80 | 110 |
| 6/12/2024 | 5:02:27 PM | 126.80 | 220 |
| 6/12/2024 | 5:02:17 PM | 126.60 | 220 |
| 6/12/2024 | 4:10:34 PM | 126.80 | 220 |
| 6/12/2024 | 3:33:02 PM | 128.60 | 36 |
| 6/12/2024 | 2:39:29 PM | 131.50 | 397 |
| 6/12/2024 | 2:38:36 PM | 131.60 | 641 |
| 6/12/2024 | 2:38:36 PM | 130.20 | 110 |
| 6/12/2024 | 2:37:28 PM | 129.40 | 1,371 |
| 6/12/2024 | 2:37:27 PM | 129.20 | 330 |
| 6/12/2024 | 2:17:07 PM | 129.00 | 110 |
| 6/12/2024 | 10:27:57 AM | 128.20 | 1,371 |
All quotes in GBX
