Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 2024-06-21 4:37:16 PM | Chg. -1.00 | Volume | Bid5:28:31 PM | Ask5:22:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.40GBX | -0.76% | 2,608 Turnover(GBP): 3,491.9920 |
-Bid Size: - | -Ask Size: - | 134.00 | 131.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:37:16 PM | 131.40 | 33 |
| 2024-06-21 | 3:59:44 PM | 132.20 | 22 |
| 2024-06-21 | 3:35:37 PM | 133.20 | 116 |
| 2024-06-21 | 2:14:02 PM | 134.00 | 346 |
| 2024-06-21 | 2:14:02 PM | 134.00 | 436 |
| 2024-06-21 | 2:14:02 PM | 134.00 | 564 |
| 2024-06-21 | 2:14:02 PM | 134.00 | 218 |
| 2024-06-21 | 2:14:02 PM | 134.00 | 782 |
| 2024-06-21 | 1:52:20 PM | 133.40 | 31 |
| 2024-06-21 | 1:51:17 PM | 133.40 | 60 |
| 2024-06-20 | 5:09:36 PM | 132.40 | 13 |
| 2024-06-20 | 10:21:50 AM | 127.20 | 656 |
| 2024-06-19 | 3:57:41 PM | 120.60 | 117 |
All quotes in GBX
