Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 20/06/2024 17:09:36 | Var. - | Volume | Denaro11:43:58 | Lettera20/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 132.40GBX | - | 669 Fatturato(GBP): 851.6440 |
131.80Quantità in denaro: 1,127 | -Quantità in lettera: - | 132.40 | 127.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 17:09:36 | 132.40 | 13 |
| 20/06/2024 | 10:21:50 | 127.20 | 656 |
| 19/06/2024 | 15:57:41 | 120.60 | 117 |
| 19/06/2024 | 15:29:45 | 120.80 | 207 |
| 19/06/2024 | 13:32:51 | 121.40 | 1,847 |
| 19/06/2024 | 12:24:35 | 121.90 | 1 |
| 19/06/2024 | 12:24:17 | 120.80 | 1,056 |
| 18/06/2024 | 17:29:34 | 125.30 | 121 |
| 18/06/2024 | 17:24:53 | 125.20 | 42 |
| 18/06/2024 | 17:21:11 | 124.80 | 2 |
| 18/06/2024 | 17:00:39 | 124.20 | 4,389 |
| 18/06/2024 | 17:00:39 | 124.20 | 4,489 |
| 18/06/2024 | 17:00:39 | 124.20 | 1,361 |
Tutte le quotazioni in GBX
