OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

CA IMMOBILIEN ANLAGEN AG/  AT0000641352  /

Turquoise
6/14/2024  5:29:20 PM Chg. -0.38 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
28.96EUR -1.30% 16,747
Turnover: 483,617.57		 -Bid Size: - -Ask Size: - 2.82 bill.EUR 2.77% -
 

Time & Sales

Date Time Last Volume
6/14/2024 5:29:20 PM 28.96 57
6/14/2024 5:29:20 PM 28.96 35
6/14/2024 5:23:12 PM 28.91 35
6/14/2024 5:19:17 PM 28.94 43
6/14/2024 5:19:17 PM 28.95 35
6/14/2024 5:18:58 PM 28.96 17
6/14/2024 5:17:02 PM 28.96 43
6/14/2024 5:17:02 PM 28.96 4
6/14/2024 5:17:02 PM 28.96 15
6/14/2024 5:17:02 PM 28.96 68
6/14/2024 5:17:02 PM 28.96 88
6/14/2024 5:12:34 PM 28.94 146
6/14/2024 5:09:10 PM 28.92 227
 
  All quotes in EUR