| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:57:12 PM | 29.14 | 99 |
| 2024-06-21 | 4:57:12 PM | 29.14 | 99 |
| 2024-06-21 | 4:56:50 PM | 29.12 | 91 |
| 2024-06-21 | 4:54:56 PM | 29.10 | 58 |
| 2024-06-21 | 4:50:25 PM | 29.12 | 82 |
| 2024-06-21 | 4:50:25 PM | 29.12 | 136 |
| 2024-06-21 | 4:50:25 PM | 29.12 | 89 |
| 2024-06-21 | 4:50:25 PM | 29.12 | 132 |
| 2024-06-21 | 4:49:57 PM | 29.15 | 2,237 |
| 2024-06-21 | 4:49:52 PM | 29.12 | 132 |
| 2024-06-21 | 4:49:37 PM | 29.14 | 132 |
| 2024-06-21 | 4:49:37 PM | 29.12 | 225 |
| 2024-06-21 | 4:49:37 PM | 29.12 | 92 |