CA IMMOBILIEN ANLAGEN AG/ AT0000641352 /
| 24/09/2024 17:29:42 | Chg. +0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.31EUR | +1.57% | 35,748 Turnover: 902,444.33 |
-Bid Size: - | -Ask Size: - | 2.47 bill.EUR | 3.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 17:29:42 | 25.31 | 2 |
| 24/09/2024 | 17:28:03 | 25.30 | 547 |
| 24/09/2024 | 17:27:21 | 25.32 | 45 |
| 24/09/2024 | 17:26:32 | 25.31 | 45 |
| 24/09/2024 | 17:25:46 | 25.31 | 45 |
| 24/09/2024 | 17:24:39 | 25.31 | 45 |
| 24/09/2024 | 17:23:32 | 25.32 | 408 |
| 24/09/2024 | 17:23:32 | 25.32 | 39 |
| 24/09/2024 | 17:23:05 | 25.32 | 477 |
| 24/09/2024 | 17:23:05 | 25.32 | 157 |
| 24/09/2024 | 17:23:05 | 25.32 | 443 |
| 24/09/2024 | 17:10:30 | 25.32 | 486 |
| 24/09/2024 | 17:07:15 | 25.34 | 122 |
All quotes in EUR
